show_values('21 Nov 08','29.40','0.00');
show_values('24 Nov 08','30.90','0.00');
show_values('25 Nov 08','32.01','26.89');
show_values('26 Nov 08','31.00','26.04');
show_values('27 Nov 08','29.79','25.02');
show_values('28 Nov 08','29.39','24.10');
show_values('01 Dec 08','29.37','24.96');
show_values('02 Dec 08','29.12','24.75');
show_values('03 Dec 08','29.38','25.27');
show_values('04 Dec 08','28.93','25.17');
show_values('04 Dec 08','28.93','25.17');
show_values('05 Dec 08','28.27','24.31');
show_values('08 Dec 08','29.68','25.82');
show_values('09 Dec 08','29.82','26.24');
show_values('10 Dec 08','29.56','26.01');
show_values('11 Dec 08','29.18','25.97');
show_values('12 Dec 08','28.88','25.70');
show_values('15 Dec 08','28.90','26.01');
show_values('16 Dec 08','28.43','25.59');
show_values('17 Dec 08','28.85','26.83');
show_values('18 Dec 08','28.69','27.26');
show_values('19 Dec 08','29.14','27.39');
show_values('22 Dec 08','29.25','27.49');
show_values('23 Dec 08','29.78','28.29');
show_values('24 Dec 08','29.90','28.40');
show_values('29 Dec 08','29.61','28.72');
show_values('30 Dec 08','29.68','29.09');
show_values('02 Jan 09','30.49','29.27');
show_values('05 Jan 09','31.68','29.15');
show_values('06 Jan 09','30.91','28.13');
show_values('07 Jan 09','31.64','28.48');
show_values('08 Jan 09','31.97','28.77');
show_values('09 Jan 09','32.38','28.82');
show_values('12 Jan 09','32.29','29.06');
show_values('13 Jan 09','32.69','29.75');
show_values('14 Jan 09','31.31','28.18');
show_values('15 Jan 09','31.74','28.57');
show_values('16 Jan 09','32.47','29.22');
show_values('20 Jan 09','32.78','30.49');
show_values('21 Jan 09','32.37','30.10');
show_values('22 Jan 09','32.00','30.08');
show_values('23 Jan 09','32.53','30.58');
show_values('26 Jan 09','33.13','31.14');
show_values('27 Jan 09','33.27','30.94');
show_values('28 Jan 09','34.06','31.47');
show_values('29 Jan 09','34.26','31.02');
show_values('30 Jan 09','34.76','30.78');
show_values('02 Feb 09','34.08','30.65');
show_values('03 Feb 09','33.59','30.27');
show_values('04 Feb 09','33.92','30.15');
show_values('05 Feb 09','34.24','29.96');
show_values('06 Feb 09','34.47','30.13');
show_values('09 Feb 09','33.58','29.34');
show_values('10 Feb 09','32.69','29.07');
show_values('11 Feb 09','33.00','29.58');
show_values('12 Feb 09','32.85','29.62');
show_values('13 Feb 09','33.00','29.56');
show_values('16 Feb 09','33.03','29.60');
show_values('17 Feb 09','32.81','28.99');
show_values('18 Feb 09','32.18','28.40');
show_values('19 Feb 09','32.39','28.68');
show_values('21 Feb 09','32.84','29.24');
show_values('23 Feb 09','31.57','27.69');
show_values('24 Feb 09','30.80','27.30');
show_values('26 Feb 09','30.61','27.24');
show_values('27 Feb 09','32.06','28.41');
show_values('02 Mar 09','31.55','28.26');
show_values('03 Mar 09','30.58','27.35');
show_values('06 Mar 09','29.35','26.36');
show_values('11 Mar 09','29.41','27.24');
show_values('12 Mar 09','30.40','28.18');
show_values('13 Mar 09','29.30','27.06');
show_values('16 Mar 09','29.61','27.30');
show_values('17 Mar 09','29.40','27.26');
show_values('17 Mar 09','29.40','27.26');
show_values('20 Mar 09','28.47','26.75');
show_values('25 Mar 09','29.05','27.14');
show_values('26 Mar 09','28.67','26.83');
show_values('27 Mar 09','28.40','26.36');
show_values('30 Mar 09','27.22','25.20');
show_values('31 Mar 09','28.54','26.41');
show_values('01 Apr 09','29.41','26.95');
show_values('02 Apr 09','28.29','25.86');
show_values('03 Apr 09','28.79','26.19');
show_values('16 Apr 09','29.70','26.22');
show_values('17 Apr 09','30.36','26.73');
show_values('27 Apr 09','31.18','27.76');
show_values('28 Apr 09','30.90','27.76');
show_values('29 Apr 09','31.39','28.22');
show_values('30 Apr 09','31.55','28.22');
show_values('01 May 09','31.55','28.07');
show_values('04 May 09','32.00','28.57');
show_values('06 May 09','31.66','27.89');
show_values('07 May 09','31.47','28.09');
show_values('08 May 09','31.31','28.02');
show_values('15 May 09','31.70','28.17');
show_values('18 May 09','32.44','28.64');
show_values('19 May 09','32.41','28.54');
show_values('20 May 09','32.05','28.01');
show_values('21 May 09','31.39','27.53');
show_values('22 May 09','31.29','27.55');
show_values('25 May 09','30.93','27.23');
show_values('26 May 09','31.81','27.93');
show_values('27 May 09','32.79','28.46');
show_values('28 May 09','33.16','29.01');
show_values('29 May 09','33.16','29.04');
show_values('01 Jun 09','33.58','28.93');
show_values('02 Jun 09','32.95','28.45');
show_values('03 Jun 09','32.49','28.22');
show_values('04 Jun 09','32.52','28.49');
show_values('05 Jun 09','32.56','28.45');
show_values('08 Jun 09','32.62','28.24');
show_values('09 Jun 09','32.34','27.88');
show_values('10 Jun 09','32.60','27.90');
show_values('11 Jun 09','33.91','28.88');
show_values('12 Jun 09','33.22','28.31');
show_values('15 Jun 09','32.70','27.66');
show_values('16 Jun 09','32.64','27.51');
show_values('17 Jun 09','33.54','28.54');
show_values('18 Jun 09','33.19','28.18');
show_values('19 Jun 09','33.00','27.90');
show_values('22 Jun 09','32.73','27.75');
show_values('23 Jun 09','32.28','27.63');
show_values('24 Jun 09','32.28','27.39');
show_values('25 Jun 09','31.93','27.27');
show_values('26 Jun 09','31.79','27.06');
show_values('30 Jun 09','31.88','27.18');
show_values('01 Jul 09','31.34','26.90');
show_values('02 Jul 09','30.15','25.75');
show_values('06 Jul 09','30.08','25.83');
show_values('09 Jul 09','29.73','25.52');
show_values('20 Jul 09','30.01','25.81');
show_values('22 Jul 09','30.29','26.17');
show_values('23 Jul 09','29.91','25.70');
show_values('24 Jul 09','29.40','25.43');
show_values('27 Jul 09','29.40','25.38');
show_values('28 Jul 09','29.64','25.55');
show_values('29 Jul 09','28.88','24.75');
show_values('30 Jul 09','28.91','24.67');
show_values('31 Jul 09','29.66','25.32');
show_values('03 Aug 09','29.80','25.38');
show_values('04 Aug 09','29.66','25.22');
show_values('05 Aug 09','29.47','25.00');
show_values('06 Aug 09','29.04','24.82');
show_values('07 Aug 09','29.24','24.86');
show_values('10 Aug 09','29.47','25.30');
show_values('11 Aug 09','29.78','25.58');
show_values('12 Aug 09','30.10','25.91');
show_values('13 Aug 09','29.75','25.63');
show_values('14 Aug 09','29.88','25.65');
show_values('17 Aug 09','29.39','25.33');
show_values('18 Aug 09','29.20','24.91');
show_values('19 Aug 09','29.22','25.15');
show_values('20 Aug 09','30.10','26.00');
show_values('21 Aug 09','30.57','26.59');
show_values('24 Aug 09','30.90','26.92');
show_values('25 Aug 09','30.89','27.03');
show_values('27 Aug 09','31.10','27.41');
show_values('28 Aug 09','32.03','28.13');
show_values('31 Aug 09','32.00','28.18');
show_values('01 Sep 09','31.71','27.89');
show_values('02 Sep 09','32.05','28.12');
show_values('03 Sep 09','32.78','28.62');
show_values('04 Sep 09','32.82','28.62');
show_values('07 Sep 09','33.15','29.09');
show_values('08 Sep 09','33.18','29.17');
show_values('09 Sep 09','33.83','29.77');
show_values('10 Sep 09','34.18','29.91');
show_values('11 Sep 09','34.00','29.72');
show_values('14 Sep 09','33.80','29.80');
show_values('15 Sep 09','33.22','29.54');
show_values('16 Sep 09','33.23','29.66');
show_values('17 Sep 09','33.77','30.28');
show_values('18 Sep 09','33.56','30.36');
show_values('21 Sep 09','33.39','30.24');
show_values('22 Sep 09','33.43','30.23');
show_values('23 Sep 09','33.55','30.24');
show_values('24 Sep 09','33.67','30.72');
show_values('25 Sep 09','33.65','30.98');
show_values('28 Sep 09','33.88','31.18');
show_values('29 Sep 09','34.20','31.26');
show_values('30 Sep 09','33.90','31.03');
show_values('01 Oct 09','33.41','30.45');
show_values('02 Oct 09','32.77','30.03');
show_values('05 Oct 09','34.14','31.39');
show_values('06 Oct 09','35.03','32.39');
show_values('07 Oct 09','34.79','32.03');
show_values('08 Oct 09','35.48','32.63');
show_values('09 Oct 09','35.84','33.28');
show_values('12 Oct 09','35.94','33.61');
show_values('13 Oct 09','35.45','33.07');
show_values('14 Oct 09','35.52','33.15');
show_values('15 Oct 09','35.37','32.45');
show_values('16 Oct 09','34.77','31.66');
show_values('19 Oct 09','34.88','31.84');
show_values('20 Oct 09','34.27','31.27');
show_values('21 Oct 09','34.07','30.81');
show_values('22 Oct 09','34.00','30.74');
show_values('23 Oct 09','33.87','31.15');
show_values('26 Oct 09','33.76','30.74');
show_values('27 Oct 09','34.05','30.77');
show_values('28 Oct 09','33.35','29.96');
show_values('30 Oct 09','33.02','29.57');
show_values('02 Nov 09','32.95','29.68');
show_values('03 Nov 09','33.29','29.85');
show_values('04 Nov 09','33.54','30.10');
show_values('05 Nov 09','33.58','30.13');
show_values('06 Nov 09','33.25','29.72');
show_values('09 Nov 09','33.50','29.97');
show_values('10 Nov 09','33.33','29.84');
show_values('11 Nov 09','32.29','29.21');
show_values('12 Nov 09','32.44','29.10');
show_values('13 Nov 09','32.12','28.67');
show_values('16 Nov 09','32.94','29.30');
show_values('17 Nov 09','32.96','29.15');
show_values('18 Nov 09','32.40','28.95');
show_values('19 Nov 09','32.42','29.06');
show_values('20 Nov 09','32.16','28.98');
show_values('23 Nov 09','32.81','29.57');
show_values('25 Nov 09','33.22','30.08');
show_values('26 Nov 09','32.74','29.78');
show_values('27 Nov 09','32.99','29.94');
show_values('30 Nov 09','32.66','29.81');
show_values('01 Dec 09','32.91','29.86');
show_values('02 Dec 09','33.30','30.10');
show_values('03 Dec 09','33.92','30.90');
show_values('04 Dec 09','33.65','30.35');
show_values('07 Dec 09','33.87','30.54');
show_values('08 Dec 09','33.58','30.32');
show_values('10 Dec 09','32.85','29.74');
show_values('11 Dec 09','33.91','30.53');
show_values('14 Dec 09','34.91','31.38');
show_values('15 Dec 09','35.12','31.38');
show_values('16 Dec 09','34.99','31.14');
show_values('17 Dec 09','34.91','30.98');
show_values('18 Dec 09','34.76','30.89');
show_values('21 Dec 09','34.97','31.12');
show_values('22 Dec 09','35.00','31.23');
show_values('23 Dec 09','35.22','31.63');
show_values('24 Dec 09','34.99','31.52');