show_values('13 Nov 08','30.86','59.56');
show_values('14 Nov 08','31.00','60.14');
show_values('17 Nov 08','30.44','58.75');
show_values('20 Nov 08','29.70','57.02');
show_values('21 Nov 08','29.40','56.45');
show_values('24 Nov 08','30.90','60.25');
show_values('25 Nov 08','32.01','63.06');
show_values('26 Nov 08','31.00','60.45');
show_values('27 Nov 08','29.79','58.09');
show_values('28 Nov 08','29.39','56.43');
show_values('01 Dec 08','29.37','56.68');
show_values('02 Dec 08','29.12','56.78');
show_values('03 Dec 08','29.38','56.70');
show_values('04 Dec 08','28.93','56.41');
show_values('04 Dec 08','28.93','56.41');
show_values('05 Dec 08','28.27','54.84');
show_values('08 Dec 08','29.68','57.58');
show_values('09 Dec 08','29.82','58.15');
show_values('10 Dec 08','29.56','57.64');
show_values('11 Dec 08','29.18','57.78');
show_values('12 Dec 08','28.88','57.47');
show_values('15 Dec 08','28.90','58.38');
show_values('16 Dec 08','28.43','58.57');
show_values('17 Dec 08','28.85','59.43');
show_values('18 Dec 08','28.69','58.81');
show_values('19 Dec 08','29.14','58.86');
show_values('22 Dec 08','29.25','58.79');
show_values('23 Dec 08','29.78','60.16');
show_values('24 Dec 08','29.90','60.70');
show_values('29 Dec 08','29.61','60.11');
show_values('30 Dec 08','29.68','59.95');
show_values('02 Jan 09','30.49','61.59');
show_values('05 Jan 09','31.68','63.36');
show_values('06 Jan 09','31.06','61.81');
show_values('07 Jan 09','31.64','63.28');
show_values('08 Jan 09','31.97','64.90');
show_values('09 Jan 09','32.38','64.44');
show_values('12 Jan 09','32.29','64.26');
show_values('13 Jan 09','32.69','64.07');
show_values('14 Jan 09','31.31','61.37');
show_values('15 Jan 09','31.74','62.53');
show_values('16 Jan 09','32.47','64.29');
show_values('20 Jan 09','32.78','63.59');
show_values('21 Jan 09','32.37','62.80');
show_values('22 Jan 09','32.00','62.40');
show_values('23 Jan 09','32.53','63.43');
show_values('26 Jan 09','33.13','63.43');
show_values('27 Jan 09','33.27','63.43');
show_values('28 Jan 09','34.06','67.11');
show_values('29 Jan 09','34.26','66.88');
show_values('30 Jan 09','34.76','67.18');
show_values('02 Feb 09','34.08','66.25');
show_values('03 Feb 09','33.59','65.90');
show_values('04 Feb 09','33.92','65.76');
show_values('05 Feb 09','34.24','65.99');
show_values('06 Feb 09','34.47','66.67');
show_values('09 Feb 09','33.58','65.38');
show_values('10 Feb 09','32.69','63.47');
show_values('11 Feb 09','33.00','64.00');
show_values('12 Feb 09','32.85','63.74');
show_values('13 Feb 09','33.00','64.05');
show_values('16 Feb 09','33.03','64.00');
show_values('17 Feb 09','32.81','63.16');
show_values('18 Feb 09','32.18','61.91');
show_values('19 Feb 09','32.39','62.57');
show_values('21 Feb 09','32.84','64.54');
show_values('23 Feb 09','31.57','61.39');
show_values('24 Feb 09','30.80','60.18');
show_values('26 Feb 09','30.61','59.96');
show_values('27 Feb 09','32.06','62.88');
show_values('02 Mar 09','31.55','61.82');
show_values('03 Mar 09','30.58','59.63');
show_values('06 Mar 09','29.35','57.41');
show_values('11 Mar 09','29.41','57.74');
show_values('12 Mar 09','30.40','60.06');
show_values('13 Mar 09','29.30','58.36');
show_values('16 Mar 09','29.61','58.86');
show_values('17 Mar 09','29.40','58.55');
show_values('17 Mar 09','29.40','58.55');
show_values('20 Mar 09','28.47','58.56');
show_values('25 Mar 09','29.05','59.61');
show_values('26 Mar 09','28.67','58.47');
show_values('27 Mar 09','28.40','57.18');
show_values('30 Mar 09','27.22','54.67');
show_values('31 Mar 09','28.54','57.71');
show_values('01 Apr 09','29.41','59.14');
show_values('02 Apr 09','28.29','57.08');
show_values('03 Apr 09','28.79','58.39');
show_values('16 Apr 09','29.70','58.59');
show_values('17 Apr 09','30.36','59.38');
show_values('27 Apr 09','31.18','60.78');
show_values('28 Apr 09','30.90','60.77');
show_values('29 Apr 09','31.39','61.72');
show_values('30 Apr 09','31.55','61.81');
show_values('01 May 09','31.55','61.99');
show_values('04 May 09','32.00','62.97');
show_values('06 May 09','31.66','62.11');
show_values('07 May 09','31.47','61.98');
show_values('08 May 09','31.31','62.23');
show_values('15 May 09','31.70','62.93');
show_values('18 May 09','32.44','64.31');
show_values('19 May 09','32.41','64.74');
show_values('20 May 09','32.05','64.36');
show_values('21 May 09','31.39','63.48');
show_values('22 May 09','31.29','63.22');
show_values('25 May 09','30.93','62.74');
show_values('26 May 09','31.81','64.47');
show_values('27 May 09','32.79','66.25');
show_values('28 May 09','33.16','67.18');
show_values('29 May 09','33.16','67.73');
show_values('01 Jun 09','33.58','68.58');
show_values('02 Jun 09','32.95','67.82');
show_values('03 Jun 09','32.49','66.41');
show_values('04 Jun 09','32.52','66.76');
show_values('05 Jun 09','32.56','66.12');
show_values('08 Jun 09','32.62','66.07');
show_values('09 Jun 09','32.34','66.16');
show_values('10 Jun 09','32.60','66.35');
show_values('11 Jun 09','33.91','69.38');
show_values('15 Jun 09','32.70','65.81');
show_values('16 Jun 09','32.64','65.98');
show_values('17 Jun 09','33.54','68.12');
show_values('18 Jun 09','33.19','67.10');
show_values('19 Jun 09','33.00','67.03');
show_values('22 Jun 09','32.73','66.20');
show_values('23 Jun 09','32.28','66.07');
show_values('24 Jun 09','32.28','65.49');
show_values('25 Jun 09','31.93','65.02');
show_values('26 Jun 09','31.79','65.06');
show_values('30 Jun 09','31.88','64.75');
show_values('01 Jul 09','31.34','64.06');
show_values('02 Jul 09','30.15','61.34');
show_values('06 Jul 09','30.08','61.18');
show_values('09 Jul 09','29.73','60.82');
show_values('20 Jul 09','30.01','61.51');
show_values('22 Jul 09','30.29','62.10');
show_values('23 Jul 09','29.91','61.19');
show_values('24 Jul 09','29.40','60.17');
show_values('27 Jul 09','29.40','60.26');
show_values('28 Jul 09','29.64','60.52');
show_values('29 Jul 09','28.88','58.64');
show_values('30 Jul 09','28.91','58.73');
show_values('31 Jul 09','29.66','60.89');
show_values('03 Aug 09','29.80','61.55');
show_values('04 Aug 09','29.66','61.24');
show_values('05 Aug 09','29.47','60.95');
show_values('06 Aug 09','29.04','59.82');
show_values('07 Aug 09','29.24','59.71');
show_values('10 Aug 09','29.47','60.16');
show_values('11 Aug 09','29.78','61.03');
show_values('12 Aug 09','30.10','61.76');
show_values('13 Aug 09','29.75','61.27');
show_values('14 Aug 09','29.88','61.16');
show_values('17 Aug 09','29.39','60.10');
show_values('18 Aug 09','29.20','59.77');
show_values('19 Aug 09','29.22','60.24');
show_values('20 Aug 09','30.10','61.83');
show_values('21 Aug 09','30.57','63.12');
show_values('24 Aug 09','30.90','63.80');
show_values('25 Aug 09','30.89','63.76');
show_values('27 Aug 09','31.10','64.40');
show_values('28 Aug 09','32.03','66.01');
show_values('31 Aug 09','32.00','66.04');
show_values('01 Sep 09','31.71','65.14');
show_values('02 Sep 09','32.05','66.08');
show_values('03 Sep 09','32.78','67.33');
show_values('04 Sep 09','32.82','67.49');
show_values('07 Sep 09','33.15','68.13');
show_values('08 Sep 09','33.18','68.57');
show_values('09 Sep 09','33.83','70.15');
show_values('10 Sep 09','34.18','70.98');
show_values('11 Sep 09','34.00','70.45');
show_values('14 Sep 09','33.80','70.22');
show_values('15 Sep 09','33.22','69.17');
show_values('16 Sep 09','33.23','69.02');
show_values('17 Sep 09','33.77','70.38');
show_values('18 Sep 09','33.56','69.91');
show_values('21 Sep 09','33.39','69.52');
show_values('22 Sep 09','33.43','69.86');
show_values('23 Sep 09','33.55','69.98');
show_values('24 Sep 09','33.67','70.12');
show_values('25 Sep 09','33.65','69.93');
show_values('28 Sep 09','33.88','70.19');
show_values('29 Sep 09','34.20','70.69');
show_values('30 Sep 09','33.90','69.91');
show_values('01 Oct 09','33.41','68.68');
show_values('02 Oct 09','32.77','67.60');
show_values('05 Oct 09','34.14','70.52');
show_values('06 Oct 09','35.03','72.34');
show_values('07 Oct 09','34.79','71.54');
show_values('08 Oct 09','35.48','72.89');
show_values('09 Oct 09','35.84','73.57');
show_values('12 Oct 09','35.94','74.28');
show_values('13 Oct 09','35.45','73.50');
show_values('14 Oct 09','35.52','73.63');
show_values('15 Oct 09','35.37','73.40');
show_values('16 Oct 09','34.77','72.09');
show_values('19 Oct 09','34.88','72.42');
show_values('20 Oct 09','34.27','71.39');
show_values('21 Oct 09','34.07','71.11');
show_values('22 Oct 09','34.00','71.23');
show_values('23 Oct 09','33.87','70.89');
show_values('26 Oct 09','33.76','70.19');
show_values('27 Oct 09','34.05','70.43');
show_values('28 Oct 09','33.35','68.89');
show_values('30 Oct 09','33.02','68.08');
show_values('02 Nov 09','32.95','68.05');
show_values('03 Nov 09','33.29','68.55');
show_values('04 Nov 09','33.54','69.67');
show_values('05 Nov 09','33.58','69.67');
show_values('06 Nov 09','33.25','68.72');
show_values('09 Nov 09','33.50','69.69');
show_values('10 Nov 09','33.33','69.30');
show_values('11 Nov 09','32.29','67.09');
show_values('12 Nov 09','32.44','67.00');
show_values('13 Nov 09','32.12','66.35');
show_values('16 Nov 09','32.94','68.27');
show_values('17 Nov 09','32.96','67.91');
show_values('18 Nov 09','32.40','67.04');
show_values('19 Nov 09','32.42','67.15');
show_values('20 Nov 09','32.16','66.37');
show_values('23 Nov 09','32.81','68.08');
show_values('25 Nov 09','33.22','69.38');
show_values('26 Nov 09','32.74','68.08');
show_values('27 Nov 09','32.99','68.45');
show_values('30 Nov 09','32.66','67.89');
show_values('01 Dec 09','32.91','68.52');
show_values('02 Dec 09','33.30','69.15');
show_values('03 Dec 09','33.92','70.66');
show_values('04 Dec 09','33.65','69.37');
show_values('07 Dec 09','33.87','69.71');
show_values('08 Dec 09','33.58','68.84');
show_values('10 Dec 09','32.85','67.19');
show_values('11 Dec 09','33.91','68.99');
show_values('16 Dec 09','34.99','68.99');
show_values('18 Dec 09','34.76','69.95');
show_values('21 Dec 09','34.97','70.21');
show_values('22 Dec 09','35.00','70.26');
show_values('23 Dec 09','35.22','71.06');
show_values('24 Dec 09','34.99','70.76');