show_values('21 Nov 08','29.40','390.43');
show_values('24 Nov 08','30.90','402.01');
show_values('25 Nov 08','32.01','407.49');
show_values('26 Nov 08','31.00','396.80');
show_values('27 Nov 08','29.79','378.33');
show_values('28 Nov 08','29.39','377.37');
show_values('01 Dec 08','29.37','389.45');
show_values('02 Dec 08','29.12','383.80');
show_values('03 Dec 08','29.38','382.82');
show_values('04 Dec 08','28.93','380.14');
show_values('04 Dec 08','28.93','379.56');
show_values('05 Dec 08','28.27','370.34');
show_values('08 Dec 08','29.68','387.92');
show_values('09 Dec 08','29.82','393.62');
show_values('10 Dec 08','29.56','391.37');
show_values('11 Dec 08','29.18','387.80');
show_values('12 Dec 08','28.88','391.61');
show_values('15 Dec 08','28.90','402.58');
show_values('16 Dec 08','28.43','403.42');
show_values('17 Dec 08','28.85','409.38');
show_values('18 Dec 08','28.69','394.77');
show_values('19 Dec 08','29.14','394.85');
show_values('22 Dec 08','29.25','395.75');
show_values('23 Dec 08','29.78','402.33');
show_values('24 Dec 08','29.90','407.84');
show_values('29 Dec 08','29.61','393.81');
show_values('30 Dec 08','29.68','392.07');
show_values('02 Jan 09','30.49','395.15');
show_values('05 Jan 09','31.68','399.17');
show_values('06 Jan 09','31.00','391.84');
show_values('07 Jan 09','31.64','415.12');
show_values('08 Jan 09','31.97','422.96');
show_values('09 Jan 09','32.38','425.15');
show_values('12 Jan 09','32.29','437.53');
show_values('13 Jan 09','32.69','432.16');
show_values('14 Jan 09','31.31','418.61');
show_values('15 Jan 09','31.74','416.75');
show_values('16 Jan 09','32.47','430.55');
show_values('20 Jan 09','32.78','435.97');
show_values('21 Jan 09','32.37','420.81');
show_values('22 Jan 09','31.97','418.17');
show_values('23 Jan 09','32.53','432.00');
show_values('26 Jan 09','33.13','441.29');
show_values('27 Jan 09','33.27','439.83');
show_values('28 Jan 09','34.06','442.63');
show_values('29 Jan 09','34.26','443.18');
show_values('30 Jan 09','34.76','454.57');
show_values('02 Feb 09','34.08','444.09');
show_values('03 Feb 09','33.59','440.73');
show_values('04 Feb 09','33.92','438.63');
show_values('05 Feb 09','34.24','431.08');
show_values('06 Feb 09','34.47','426.99');
show_values('09 Feb 09','33.58','421.48');
show_values('10 Feb 09','32.69','417.30');
show_values('11 Feb 09','33.00','421.10');
show_values('12 Feb 09','32.85','424.27');
show_values('13 Feb 09','32.97','422.15');
show_values('16 Feb 09','33.03','423.94');
show_values('17 Feb 09','32.81','423.99');
show_values('18 Feb 09','32.18','412.11');
show_values('19 Feb 09','32.39','413.23');
show_values('21 Feb 09','32.84','426.40');
show_values('23 Feb 09','31.57','403.66');
show_values('24 Feb 09','30.80','389.89');
show_values('26 Feb 09','30.61','385.85');
show_values('27 Feb 09','32.06','410.49');
show_values('02 Mar 09','31.55','417.73');
show_values('03 Mar 09','30.58','404.26');
show_values('06 Mar 09','29.35','389.53');
show_values('11 Mar 09','29.41','381.18');
show_values('12 Mar 09','30.40','388.75');
show_values('13 Mar 09','29.30','377.37');
show_values('16 Mar 09','29.61','381.35');
show_values('17 Mar 09','29.40','377.27');
show_values('17 Mar 09','29.40','377.08');
show_values('20 Mar 09','28.47','371.04');
show_values('25 Mar 09','29.05','375.00');
show_values('26 Mar 09','28.67','362.01');
show_values('27 Mar 09','28.40','362.21');
show_values('30 Mar 09','27.22','348.22');
show_values('31 Mar 09','28.54','359.31');
show_values('01 Apr 09','29.41','366.18');
show_values('02 Apr 09','28.29','346.56');
show_values('03 Apr 09','28.79','351.18');
show_values('16 Apr 09','29.70','348.93');
show_values('17 Apr 09','30.36','354.09');
show_values('27 Apr 09','31.18','357.30');
show_values('28 Apr 09','30.90','350.03');
show_values('29 Apr 09','31.39','353.99');
show_values('30 Apr 09','31.55','353.53');
show_values('01 May 09','31.55','351.89');
show_values('04 May 09','32.00','356.52');
show_values('06 May 09','31.66','350.74');
show_values('07 May 09','31.47','353.62');
show_values('08 May 09','31.31','354.21');
show_values('15 May 09','31.70','375.52');
show_values('18 May 09','32.44','374.98');
show_values('19 May 09','32.41','372.82');
show_values('20 May 09','32.05','368.26');
show_values('21 May 09','31.39','364.72');
show_values('22 May 09','31.29','364.17');
show_values('25 May 09','30.93','357.12');
show_values('26 May 09','31.81','368.92');
show_values('27 May 09','32.79','371.11');
show_values('28 May 09','33.16','372.18');
show_values('29 May 09','33.16','374.10');
show_values('01 Jun 09','33.58','380.79');
show_values('02 Jun 09','32.95','375.13');
show_values('03 Jun 09','32.49','372.14');
show_values('04 Jun 09','32.52','369.44');
show_values('05 Jun 09','32.56','367.39');
show_values('08 Jun 09','32.62','369.51');
show_values('09 Jun 09','32.34','368.05');
show_values('10 Jun 09','32.60','368.09');
show_values('11 Jun 09','33.91','381.18');
show_values('12 Jun 09','33.22','373.40');
show_values('15 Jun 09','32.70','365.42');
show_values('16 Jun 09','32.64','364.44');
show_values('17 Jun 09','33.54','377.31');
show_values('18 Jun 09','33.19','375.58');
show_values('19 Jun 09','33.00','373.53');
show_values('22 Jun 09','32.73','372.00');
show_values('23 Jun 09','32.28','371.77');
show_values('24 Jun 09','32.28','362.95');
show_values('25 Jun 09','31.93','357.93');
show_values('26 Jun 09','31.79','352.99');
show_values('30 Jun 09','31.88','345.09');
show_values('01 Jul 09','31.34','343.33');
show_values('02 Jul 09','30.15','331.97');
show_values('06 Jul 09','30.08','334.00');
show_values('09 Jul 09','29.73','338.76');
show_values('20 Jul 09','30.01','334.17');
show_values('22 Jul 09','30.29','331.93');
show_values('23 Jul 09','29.91','325.65');
show_values('24 Jul 09','29.40','324.26');
show_values('27 Jul 09','29.40','325.05');
show_values('28 Jul 09','29.64','330.18');
show_values('29 Jul 09','28.88','320.39');
show_values('30 Jul 09','28.91','317.82');
show_values('31 Jul 09','29.66','328.43');
show_values('03 Aug 09','29.80','332.55');
show_values('04 Aug 09','29.66','336.14');
show_values('05 Aug 09','29.47','335.79');
show_values('06 Aug 09','29.04','336.46');
show_values('07 Aug 09','29.24','330.98');
show_values('10 Aug 09','29.47','338.30');
show_values('11 Aug 09','29.78','342.10');
show_values('12 Aug 09','30.10','344.74');
show_values('13 Aug 09','29.75','341.62');
show_values('14 Aug 09','29.88','342.57');
show_values('17 Aug 09','29.39','337.90');
show_values('18 Aug 09','29.20','331.82');
show_values('19 Aug 09','29.22','333.37');
show_values('20 Aug 09','30.10','339.12');
show_values('21 Aug 09','30.57','342.21');
show_values('24 Aug 09','30.90','345.13');
show_values('25 Aug 09','30.89','345.54');
show_values('27 Aug 09','31.10','348.25');
show_values('28 Aug 09','32.03','354.30');
show_values('31 Aug 09','32.00','357.15');
show_values('01 Sep 09','31.71','356.29');
show_values('02 Sep 09','32.05','357.26');
show_values('03 Sep 09','32.78','356.98');
show_values('04 Sep 09','32.82','356.22');
show_values('07 Sep 09','33.15','360.30');
show_values('08 Sep 09','33.18','361.84');
show_values('09 Sep 09','33.83','372.34');
show_values('10 Sep 09','34.18','376.97');
show_values('11 Sep 09','34.00','369.78');
show_values('14 Sep 09','33.80','368.06');
show_values('15 Sep 09','33.22','359.73');
show_values('16 Sep 09','33.23','358.05');
show_values('17 Sep 09','33.77','368.42');
show_values('18 Sep 09','33.56','366.27');
show_values('21 Sep 09','33.39','366.50');
show_values('22 Sep 09','33.43','364.98');
show_values('23 Sep 09','33.55','367.49');
show_values('24 Sep 09','33.67','368.28');
show_values('25 Sep 09','33.65','365.82');
show_values('28 Sep 09','33.88','366.44');
show_values('29 Sep 09','34.20','369.59');
show_values('30 Sep 09','33.90','367.69');
show_values('01 Oct 09','33.41','365.26');
show_values('02 Oct 09','32.77','368.25');
show_values('05 Oct 09','34.14','382.27');
show_values('06 Oct 09','35.03','381.06');
show_values('07 Oct 09','34.79','379.35');
show_values('08 Oct 09','35.48','384.87');
show_values('09 Oct 09','35.84','389.81');
show_values('12 Oct 09','35.94','396.24');
show_values('13 Oct 09','35.45','386.70');
show_values('14 Oct 09','35.52','384.62');
show_values('15 Oct 09','35.37','383.26');
show_values('16 Oct 09','34.77','380.79');
show_values('19 Oct 09','34.88','383.18');
show_values('20 Oct 09','34.27','374.93');
show_values('21 Oct 09','34.07','376.27');
show_values('22 Oct 09','34.00','380.66');
show_values('23 Oct 09','33.87','379.52');
show_values('26 Oct 09','33.76','377.88');
show_values('27 Oct 09','34.05','384.83');
show_values('28 Oct 09','33.35','380.81');
show_values('30 Oct 09','33.02','372.24');
show_values('02 Nov 09','32.95','384.18');
show_values('03 Nov 09','33.29','384.12');
show_values('04 Nov 09','33.54','392.37');
show_values('05 Nov 09','33.58','380.31');
show_values('06 Nov 09','33.25','372.02');
show_values('09 Nov 09','33.50','371.33');
show_values('10 Nov 09','33.33','369.98');
show_values('11 Nov 09','32.29','355.69');
show_values('12 Nov 09','32.44','359.04');
show_values('13 Nov 09','32.12','355.94');
show_values('16 Nov 09','32.94','364.16');
show_values('17 Nov 09','32.96','365.32');
show_values('18 Nov 09','32.40','361.41');
show_values('19 Nov 09','32.42','364.24');
show_values('20 Nov 09','32.16','362.32');
show_values('23 Nov 09','32.81','367.24');
show_values('25 Nov 09','33.22','371.59');
show_values('26 Nov 09','32.74','362.22');
show_values('27 Nov 09','32.99','366.64');
show_values('30 Nov 09','32.66','363.11');
show_values('01 Dec 09','32.91','362.32');
show_values('02 Dec 09','33.30','366.16');
show_values('03 Dec 09','33.92','375.49');
show_values('04 Dec 09','33.65','371.78');
show_values('07 Dec 09','33.87','373.64');
show_values('08 Dec 09','33.58','367.60');
show_values('10 Dec 09','32.85','365.17');
show_values('11 Dec 09','33.91','373.61');
show_values('14 Dec 09','34.91','384.11');
show_values('15 Dec 09','35.12','380.45');
show_values('16 Dec 09','34.99','377.52');
show_values('17 Dec 09','34.91','378.02');
show_values('18 Dec 09','34.76','377.89');
show_values('21 Dec 09','34.97','382.47');
show_values('22 Dec 09','35.00','384.33');
show_values('23 Dec 09','35.22','384.33');
show_values('24 Dec 09','34.99','381.65');