show_values('17 Nov 08','30.44','269.39');
show_values('20 Nov 08','29.70','265.82');
show_values('21 Nov 08','29.40','266.95');
show_values('24 Nov 08','30.90','277.79');
show_values('25 Nov 08','32.01','288.73');
show_values('26 Nov 08','31.00','279.00');
show_values('27 Nov 08','29.79','266.92');
show_values('28 Nov 08','29.39','261.86');
show_values('01 Dec 08','29.37','264.04');
show_values('02 Dec 08','29.12','260.33');
show_values('03 Dec 08','29.38','265.30');
show_values('04 Dec 08','28.93','264.13');
show_values('04 Dec 08','28.93','264.13');
show_values('05 Dec 08','28.27','260.08');
show_values('08 Dec 08','29.68','272.46');
show_values('09 Dec 08','29.82','272.85');
show_values('10 Dec 08','29.56','271.36');
show_values('11 Dec 08','29.18','267.58');
show_values('12 Dec 08','28.88','267.72');
show_values('15 Dec 08','28.90','272.53');
show_values('16 Dec 08','28.43','272.93');
show_values('17 Dec 08','28.85','272.63');
show_values('18 Dec 08','28.69','279.73');
show_values('19 Dec 08','29.14','283.82');
show_values('22 Dec 08','29.25','288.99');
show_values('23 Dec 08','29.78','296.31');
show_values('24 Dec 08','29.90','296.91');
show_values('29 Dec 08','29.61','295.21');
show_values('30 Dec 08','29.68','292.94');
show_values('02 Jan 09','30.49','292.09');
show_values('05 Jan 09','31.68','299.69');
show_values('06 Jan 09','30.91','290.55');
show_values('07 Jan 09','31.64','297.73');
show_values('08 Jan 09','31.97','306.91');
show_values('09 Jan 09','32.38','305.34');
show_values('12 Jan 09','32.29','302.88');
show_values('13 Jan 09','32.69','307.61');
show_values('14 Jan 09','31.31','296.19');
show_values('15 Jan 09','31.74','297.40');
show_values('16 Jan 09','32.47','299.37');
show_values('20 Jan 09','32.78','301.90');
show_values('21 Jan 09','32.37','290.36');
show_values('22 Jan 09','32.00','288.64');
show_values('23 Jan 09','32.53','292.77');
show_values('26 Jan 09','33.13','294.53');
show_values('27 Jan 09','33.27','297.10');
show_values('28 Jan 09','34.06','303.10');
show_values('29 Jan 09','34.26','304.66');
show_values('30 Jan 09','34.76','308.24');
show_values('02 Feb 09','34.08','307.99');
show_values('03 Feb 09','33.59','302.35');
show_values('04 Feb 09','33.92','301.18');
show_values('05 Feb 09','34.24','300.12');
show_values('06 Feb 09','34.47','301.23');
show_values('09 Feb 09','33.58','291.03');
show_values('10 Feb 09','32.69','285.28');
show_values('11 Feb 09','33.00','288.44');
show_values('12 Feb 09','32.76','289.01');
show_values('13 Feb 09','32.97','288.39');
show_values('16 Feb 09','33.03','290.92');
show_values('17 Feb 09','32.81','289.86');
show_values('18 Feb 09','32.18','283.76');
show_values('19 Feb 09','32.39','282.29');
show_values('21 Feb 09','32.84','286.40');
show_values('23 Feb 09','31.57','273.51');
show_values('24 Feb 09','30.80','269.88');
show_values('26 Feb 09','30.61','271.28');
show_values('27 Feb 09','32.06','285.46');
show_values('02 Mar 09','31.55','285.24');
show_values('03 Mar 09','30.58','276.51');
show_values('06 Mar 09','29.35','262.53');
show_values('11 Mar 09','29.41','259.99');
show_values('12 Mar 09','30.40','269.43');
show_values('13 Mar 09','29.30','258.53');
show_values('16 Mar 09','29.61','262.29');
show_values('17 Mar 09','29.40','257.86');
show_values('17 Mar 09','29.40','257.85');
show_values('20 Mar 09','28.47','246.93');
show_values('25 Mar 09','29.05','257.23');
show_values('26 Mar 09','28.67','253.08');
show_values('27 Mar 09','28.40','250.52');
show_values('30 Mar 09','27.22','244.60');
show_values('31 Mar 09','28.54','254.38');
show_values('01 Apr 09','29.41','261.58');
show_values('02 Apr 09','28.29','249.40');
show_values('03 Apr 09','28.79','253.84');
show_values('16 Apr 09','29.70','261.53');
show_values('17 Apr 09','30.36','265.53');
show_values('27 Apr 09','31.18','273.94');
show_values('28 Apr 09','30.90','271.62');
show_values('29 Apr 09','31.39','274.44');
show_values('30 Apr 09','31.55','273.83');
show_values('01 May 09','31.55','274.15');
show_values('04 May 09','32.00','278.03');
show_values('06 May 09','31.66','275.51');
show_values('07 May 09','31.47','273.27');
show_values('08 May 09','31.31','270.70');
show_values('15 May 09','31.70','279.65');
show_values('18 May 09','32.44','284.23');
show_values('19 May 09','32.41','283.63');
show_values('20 May 09','32.05','282.96');
show_values('21 May 09','31.39','278.40');
show_values('22 May 09','31.29','277.41');
show_values('25 May 09','30.93','274.48');
show_values('26 May 09','31.81','284.27');
show_values('27 May 09','32.79','292.58');
show_values('28 May 09','33.16','297.20');
show_values('29 May 09','33.16','296.14');
show_values('01 Jun 09','33.58','293.30');
show_values('02 Jun 09','32.95','291.02');
show_values('03 Jun 09','32.49','292.04');
show_values('04 Jun 09','32.52','289.99');
show_values('05 Jun 09','32.56','292.07');
show_values('08 Jun 09','32.62','292.42');
show_values('09 Jun 09','32.34','288.31');
show_values('10 Jun 09','32.60','291.20');
show_values('11 Jun 09','33.91','301.86');
show_values('15 Jun 09','32.70','291.55');
show_values('16 Jun 09','32.64','290.06');
show_values('17 Jun 09','33.54','298.52');
show_values('18 Jun 09','33.19','295.07');
show_values('19 Jun 09','33.00','294.51');
show_values('22 Jun 09','32.73','297.37');
show_values('23 Jun 09','32.28','294.19');
show_values('24 Jun 09','32.28','291.67');
show_values('25 Jun 09','31.93','290.03');
show_values('26 Jun 09','31.79','288.56');
show_values('30 Jun 09','31.88','287.57');
show_values('01 Jul 09','31.34','280.93');
show_values('02 Jul 09','30.15','271.19');
show_values('06 Jul 09','30.08','272.38');
show_values('09 Jul 09','29.73','270.47');
show_values('20 Jul 09','30.01','269.05');
show_values('22 Jul 09','30.29','271.01');
show_values('23 Jul 09','29.91','265.90');
show_values('24 Jul 09','29.40','260.67');
show_values('27 Jul 09','29.40','259.13');
show_values('28 Jul 09','29.64','260.29');
show_values('29 Jul 09','28.88','253.86');
show_values('30 Jul 09','28.91','253.42');
show_values('31 Jul 09','29.66','259.50');
show_values('03 Aug 09','29.80','258.65');
show_values('04 Aug 09','29.66','258.86');
show_values('05 Aug 09','29.47','255.50');
show_values('06 Aug 09','29.04','253.05');
show_values('07 Aug 09','29.24','253.91');
show_values('10 Aug 09','29.47','259.18');
show_values('11 Aug 09','29.78','262.50');
show_values('12 Aug 09','30.10','260.36');
show_values('13 Aug 09','29.75','257.21');
show_values('14 Aug 09','29.88','258.20');
show_values('17 Aug 09','29.39','255.38');
show_values('18 Aug 09','29.20','252.25');
show_values('19 Aug 09','29.22','251.94');
show_values('20 Aug 09','30.10','258.44');
show_values('21 Aug 09','30.57','262.88');
show_values('24 Aug 09','30.90','265.80');
show_values('25 Aug 09','30.89','267.20');
show_values('27 Aug 09','31.10','269.17');
show_values('28 Aug 09','32.03','276.43');
show_values('31 Aug 09','32.00','276.01');
show_values('01 Sep 09','31.71','274.74');
show_values('02 Sep 09','32.05','278.42');
show_values('03 Sep 09','32.78','283.03');
show_values('04 Sep 09','32.82','282.30');
show_values('07 Sep 09','33.15','284.49');
show_values('08 Sep 09','33.18','284.76');
show_values('09 Sep 09','33.83','290.74');
show_values('10 Sep 09','34.18','296.49');
show_values('11 Sep 09','34.00','294.15');
show_values('14 Sep 09','33.80','292.06');
show_values('15 Sep 09','33.22','286.61');
show_values('16 Sep 09','33.23','286.04');
show_values('17 Sep 09','33.77','290.99');
show_values('18 Sep 09','33.56','289.66');
show_values('21 Sep 09','33.39','289.53');
show_values('22 Sep 09','33.43','288.65');
show_values('23 Sep 09','33.55','286.75');
show_values('24 Sep 09','33.67','287.73');
show_values('25 Sep 09','33.65','286.83');
show_values('28 Sep 09','33.88','289.12');
show_values('29 Sep 09','34.20','291.79');
show_values('30 Sep 09','33.90','286.54');
show_values('01 Oct 09','33.41','282.83');
show_values('02 Oct 09','32.77','277.28');
show_values('05 Oct 09','34.14','286.76');
show_values('06 Oct 09','35.03','293.45');
show_values('07 Oct 09','34.79','291.01');
show_values('08 Oct 09','35.48','295.85');
show_values('09 Oct 09','35.84','297.81');
show_values('12 Oct 09','35.94','299.45');
show_values('13 Oct 09','35.45','295.65');
show_values('14 Oct 09','35.52','293.71');
show_values('15 Oct 09','35.37','293.77');
show_values('16 Oct 09','34.77','291.13');
show_values('19 Oct 09','34.88','289.85');
show_values('20 Oct 09','34.27','286.29');
show_values('21 Oct 09','34.07','283.21');
show_values('22 Oct 09','34.00','282.74');
show_values('23 Oct 09','33.87','282.52');
show_values('26 Oct 09','33.76','282.31');
show_values('27 Oct 09','34.05','285.36');
show_values('28 Oct 09','33.35','281.58');
show_values('30 Oct 09','33.02','278.31');
show_values('02 Nov 09','32.95','280.30');
show_values('03 Nov 09','33.29','282.68');
show_values('04 Nov 09','33.54','283.13');
show_values('05 Nov 09','33.58','283.63');
show_values('06 Nov 09','33.25','281.16');
show_values('09 Nov 09','33.50','280.28');
show_values('10 Nov 09','33.33','279.12');
show_values('11 Nov 09','32.29','270.84');
show_values('12 Nov 09','32.44','272.92');
show_values('13 Nov 09','32.12','268.52');
show_values('16 Nov 09','32.94','274.40');
show_values('17 Nov 09','32.96','275.07');
show_values('18 Nov 09','32.40','271.02');
show_values('19 Nov 09','32.42','272.86');
show_values('20 Nov 09','32.16','270.35');
show_values('23 Nov 09','32.81','274.50');
show_values('25 Nov 09','33.22','279.62');
show_values('26 Nov 09','32.74','277.91');
show_values('27 Nov 09','32.99','280.48');
show_values('30 Nov 09','32.66','278.35');
show_values('01 Dec 09','32.91','279.00');
show_values('02 Dec 09','33.30','281.08');
show_values('03 Dec 09','33.92','286.53');
show_values('04 Dec 09','33.65','284.33');
show_values('07 Dec 09','33.87','286.79');
show_values('08 Dec 09','33.58','286.03');
show_values('10 Dec 09','32.85','277.10');
show_values('11 Dec 09','33.91','286.49');
show_values('14 Dec 09','34.91','295.41');
show_values('15 Dec 09','35.12','296.89');
show_values('16 Dec 09','34.99','292.91');
show_values('18 Dec 09','34.76','291.15');
show_values('21 Dec 09','34.97','293.39');
show_values('22 Dec 09','35.00','292.99');
show_values('23 Dec 09','35.22','293.85');
show_values('24 Dec 09','34.99','292.35');