show_values('13 Nov 08','30.86','54668.80');
show_values('14 Nov 08','31.00','55481.94');
show_values('17 Nov 08','30.44','54402.06');
show_values('20 Nov 08','29.70','55638.20');
show_values('21 Nov 08','29.40','55070.61');
show_values('24 Nov 08','30.90','58300.27');
show_values('25 Nov 08','32.01','62740.88');
show_values('26 Nov 08','31.00','59089.72');
show_values('27 Nov 08','29.79','57016.87');
show_values('28 Nov 08','29.39','54817.05');
show_values('01 Dec 08','29.37','53442.83');
show_values('02 Dec 08','29.12','53959.36');
show_values('03 Dec 08','29.38','54348.89');
show_values('04 Dec 08','28.93','54683.78');
show_values('04 Dec 08','28.93','54968.74');
show_values('05 Dec 08','28.27','52936.99');
show_values('08 Dec 08','29.68','56627.96');
show_values('09 Dec 08','29.82','55180.12');
show_values('10 Dec 08','29.56','55024.76');
show_values('11 Dec 08','29.18','52643.05');
show_values('12 Dec 08','28.88','52919.42');
show_values('15 Dec 08','28.90','53750.24');
show_values('16 Dec 08','28.43','54072.15');
show_values('17 Dec 08','28.85','54898.67');
show_values('18 Dec 08','28.69','52492.66');
show_values('19 Dec 08','29.14','52037.34');
show_values('22 Dec 08','29.25','53378.03');
show_values('23 Dec 08','29.78','55367.87');
show_values('24 Dec 08','29.90','54608.16');
show_values('29 Dec 08','29.61','52481.65');
show_values('30 Dec 08','29.68','52576.64');
show_values('02 Jan 09','30.49','55680.53');
show_values('05 Jan 09','31.68','56349.22');
show_values('06 Jan 09','31.06','54914.08');
show_values('07 Jan 09','31.64','55686.08');
show_values('08 Jan 09','31.97','58201.38');
show_values('09 Jan 09','32.38','58523.94');
show_values('12 Jan 09','32.29','58310.25');
show_values('13 Jan 09','32.69','58281.04');
show_values('14 Jan 09','31.31','55659.47');
show_values('15 Jan 09','31.74','56503.23');
show_values('16 Jan 09','32.47','58318.39');
show_values('20 Jan 09','32.78','57091.94');
show_values('21 Jan 09','32.37','56633.58');
show_values('22 Jan 09','32.00','57185.92');
show_values('23 Jan 09','32.53','58075.16');
show_values('26 Jan 09','33.19','58075.16');
show_values('27 Jan 09','33.27','58075.16');
show_values('28 Jan 09','34.06','61159.11');
show_values('29 Jan 09','34.26','60819.06');
show_values('30 Jan 09','34.76','61433.36');
show_values('02 Feb 09','34.08','61347.67');
show_values('03 Feb 09','33.59','61038.19');
show_values('04 Feb 09','33.92','60101.34');
show_values('05 Feb 09','34.24','60093.64');
show_values('06 Feb 09','34.47','60859.16');
show_values('09 Feb 09','33.58','60186.89');
show_values('10 Feb 09','32.69','58422.20');
show_values('11 Feb 09','33.00','59136.68');
show_values('12 Feb 09','32.85','58714.33');
show_values('13 Feb 09','33.00','59687.99');
show_values('16 Feb 09','33.03','60201.53');
show_values('17 Feb 09','32.81','60051.12');
show_values('18 Feb 09','32.18','58967.36');
show_values('19 Feb 09','32.39','59824.87');
show_values('21 Feb 09','32.84','62445.53');
show_values('23 Feb 09','31.57','59469.59');
show_values('24 Feb 09','30.80','59171.50');
show_values('26 Feb 09','30.61','58891.14');
show_values('27 Feb 09','32.06','61498.58');
show_values('02 Mar 09','31.55','62387.50');
show_values('03 Mar 09','30.58','59702.21');
show_values('06 Mar 09','29.35','57403.58');
show_values('11 Mar 09','29.41','55416.58');
show_values('12 Mar 09','30.40','58731.83');
show_values('13 Mar 09','29.30','56102.25');
show_values('16 Mar 09','29.61','55106.64');
show_values('17 Mar 09','29.40','54197.19');
show_values('17 Mar 09','29.40','54197.19');
show_values('20 Mar 09','28.47','54608.00');
show_values('25 Mar 09','29.05','53535.39');
show_values('26 Mar 09','28.67','51408.39');
show_values('27 Mar 09','28.40','50746.30');
show_values('30 Mar 09','27.22','49991.93');
show_values('31 Mar 09','28.54','52072.12');
show_values('01 Apr 09','29.41','52835.58');
show_values('02 Apr 09','28.29','50585.79');
show_values('03 Apr 09','28.79','51828.05');
show_values('16 Apr 09','29.70','52125.04');
show_values('17 Apr 09','30.36','52500.65');
show_values('27 Apr 09','31.18','54346.82');
show_values('28 Apr 09','30.90','54913.47');
show_values('29 Apr 09','31.39','55575.01');
show_values('30 Apr 09','31.55','53327.50');
show_values('01 May 09','31.55','53448.48');
show_values('04 May 09','32.00','54271.62');
show_values('06 May 09','31.66','53687.82');
show_values('07 May 09','31.47','52953.29');
show_values('08 May 09','31.31','52953.27');
show_values('15 May 09','31.70','53556.75');
show_values('18 May 09','32.44','55370.16');
show_values('19 May 09','32.41','55107.41');
show_values('20 May 09','32.05','54861.89');
show_values('21 May 09','31.39','54174.64');
show_values('22 May 09','31.29','54470.73');
show_values('25 May 09','30.93','53948.51');
show_values('26 May 09','31.81','56250.42');
show_values('27 May 09','32.79','57849.39');
show_values('28 May 09','33.16','58095.98');
show_values('29 May 09','33.16','58702.05');
show_values('01 Jun 09','33.58','58448.72');
show_values('02 Jun 09','32.95','58225.67');
show_values('03 Jun 09','32.49','57036.72');
show_values('04 Jun 09','32.52','57461.48');
show_values('05 Jun 09','32.56','56714.65');
show_values('08 Jun 09','32.62','56600.07');
show_values('09 Jun 09','32.34','57271.85');
show_values('10 Jun 09','32.60','57072.49');
show_values('11 Jun 09','33.91','59814.21');
show_values('15 Jun 09','32.70','56654.63');
show_values('16 Jun 09','32.64','56748.05');
show_values('17 Jun 09','33.54','59448.18');
show_values('18 Jun 09','33.19','58272.45');
show_values('19 Jun 09','33.00','58246.30');
show_values('22 Jun 09','32.73','57378.62');
show_values('23 Jun 09','32.28','58123.29');
show_values('24 Jun 09','32.28','57409.02');
show_values('25 Jun 09','31.93','56896.89');
show_values('26 Jun 09','31.79','57127.61');
show_values('30 Jun 09','31.88','57337.02');
show_values('01 Jul 09','31.34','56630.69');
show_values('02 Jul 09','30.15','53634.67');
show_values('06 Jul 09','30.08','53305.60');
show_values('09 Jul 09','29.73','53269.13');
show_values('20 Jul 09','30.01','54086.31');
show_values('22 Jul 09','30.29','53875.96');
show_values('23 Jul 09','29.91','53070.87');
show_values('24 Jul 09','29.40','52196.70');
show_values('27 Jul 09','29.40','52142.50');
show_values('28 Jul 09','29.64','52136.60');
show_values('29 Jul 09','28.88','50407.86');
show_values('30 Jul 09','28.91','50158.54');
show_values('31 Jul 09','29.66','51853.95');
show_values('03 Aug 09','29.80','52105.09');
show_values('04 Aug 09','29.66','52638.71');
show_values('05 Aug 09','29.47','51871.71');
show_values('06 Aug 09','29.04','51052.41');
show_values('07 Aug 09','29.24','50682.20');
show_values('10 Aug 09','29.47','51000.36');
show_values('11 Aug 09','29.78','51817.31');
show_values('12 Aug 09','30.10','53388.22');
show_values('13 Aug 09','29.75','52809.52');
show_values('14 Aug 09','29.88','52295.89');
show_values('17 Aug 09','29.39','51112.90');
show_values('18 Aug 09','29.20','51157.21');
show_values('19 Aug 09','29.22','52016.63');
show_values('20 Aug 09','30.10','53476.17');
show_values('21 Aug 09','30.57','54629.55');
show_values('24 Aug 09','30.90','54831.47');
show_values('25 Aug 09','30.89','55015.91');
show_values('27 Aug 09','31.10','55768.21');
show_values('28 Aug 09','32.03','56954.83');
show_values('31 Aug 09','32.00','56970.15');
show_values('01 Sep 09','31.71','56026.07');
show_values('02 Sep 09','32.05','57142.82');
show_values('03 Sep 09','32.78','57873.98');
show_values('04 Sep 09','32.82','58497.36');
show_values('07 Sep 09','33.15','58890.67');
show_values('08 Sep 09','33.18','59624.37');
show_values('09 Sep 09','33.83','60248.54');
show_values('10 Sep 09','34.18','60905.91');
show_values('11 Sep 09','34.00','60595.56');
show_values('14 Sep 09','33.80','60295.09');
show_values('15 Sep 09','33.22','59277.16');
show_values('16 Sep 09','33.23','59199.71');
show_values('17 Sep 09','33.77','60052.46');
show_values('18 Sep 09','33.56','59580.59');
show_values('21 Sep 09','33.39','59242.13');
show_values('22 Sep 09','33.43','59242.00');
show_values('23 Sep 09','33.55','61434.49');
show_values('24 Sep 09','33.67','61161.95');
show_values('25 Sep 09','33.65','59076.76');
show_values('28 Sep 09','33.88','58689.98');
show_values('29 Sep 09','34.20','59154.45');
show_values('30 Sep 09','33.90','58995.44');
show_values('01 Oct 09','33.41','57176.48');
show_values('02 Oct 09','32.77','56286.38');
show_values('05 Oct 09','34.14','58707.78');
show_values('06 Oct 09','35.03','60115.14');
show_values('07 Oct 09','34.79','59602.83');
show_values('08 Oct 09','35.48','61210.32');
show_values('09 Oct 09','35.84','61331.88');
show_values('12 Oct 09','35.94','61852.95');
show_values('13 Oct 09','35.45','61334.69');
show_values('14 Oct 09','35.52','62090.31');
show_values('15 Oct 09','35.37','61057.28');
show_values('16 Oct 09','34.77','60845.02');
show_values('19 Oct 09','34.88','61228.00');
show_values('20 Oct 09','34.27','59727.33');
show_values('21 Oct 09','34.07','60463.63');
show_values('22 Oct 09','34.00','60296.28');
show_values('23 Oct 09','33.87','60393.65');
show_values('26 Oct 09','33.76','59243.68');
show_values('27 Oct 09','34.05','59318.89');
show_values('28 Oct 09','33.35','57889.12');
show_values('30 Oct 09','33.02','57567.98');
show_values('02 Nov 09','32.95','57482.69');
show_values('03 Nov 09','33.29','58088.55');
show_values('04 Nov 09','33.54','59063.19');
show_values('05 Nov 09','33.58','58586.64');
show_values('06 Nov 09','33.25','57998.78');
show_values('09 Nov 09','33.50','59215.14');
show_values('10 Nov 09','33.33','57649.54');
show_values('11 Nov 09','32.29','56083.46');
show_values('12 Nov 09','32.44','55662.14');
show_values('13 Nov 09','32.12','55350.99');
show_values('16 Nov 09','32.94','56891.38');
show_values('17 Nov 09','32.96','56378.28');
show_values('18 Nov 09','32.40','55926.14');
show_values('19 Nov 09','32.42','55820.86');
show_values('20 Nov 09','32.16','55342.57');
show_values('23 Nov 09','32.81','56537.61');
show_values('25 Nov 09','33.22','57955.52');
show_values('26 Nov 09','32.74','56660.67');
show_values('27 Nov 09','32.99','57917.88');
show_values('30 Nov 09','32.66','56979.51');
show_values('01 Dec 09','32.91','57407.45');
show_values('02 Dec 09','33.30','57876.26');
show_values('03 Dec 09','33.92','58988.59');
show_values('04 Dec 09','33.65','57459.45');
show_values('07 Dec 09','33.87','57832.07');
show_values('08 Dec 09','33.58','56987.20');
show_values('10 Dec 09','32.85','56133.38');
show_values('11 Dec 09','33.91','57670.22');
show_values('16 Dec 09','34.99','58957.73');
show_values('18 Dec 09','34.76','58596.96');
show_values('21 Dec 09','34.97','59202.21');
show_values('22 Dec 09','35.00','58853.07');
show_values('23 Dec 09','35.22','59499.19');
show_values('24 Dec 09','34.99','59288.21');