show_values('21 Nov 08','29.40','3522.41');
show_values('24 Nov 08','30.90','3866.83');
show_values('25 Nov 08','32.01','3990.37');
show_values('26 Nov 08','31.00','3829.43');
show_values('27 Nov 08','29.79','3667.15');
show_values('28 Nov 08','29.39','3570.00');
show_values('01 Dec 08','29.37','3457.44');
show_values('02 Dec 08','29.12','3451.59');
show_values('03 Dec 08','29.38','3470.37');
show_values('04 Dec 08','28.93','3409.40');
show_values('04 Dec 08','28.93','3420.97');
show_values('05 Dec 08','28.27','3344.34');
show_values('08 Dec 08','29.68','3569.91');
show_values('09 Dec 08','29.82','3552.75');
show_values('10 Dec 08','29.56','3561.98');
show_values('11 Dec 08','29.18','3564.05');
show_values('12 Dec 08','28.88','3516.72');
show_values('15 Dec 08','28.90','3579.26');
show_values('16 Dec 08','28.43','3567.11');
show_values('17 Dec 08','28.85','3632.79');
show_values('18 Dec 08','28.69','3653.96');
show_values('19 Dec 08','29.14','3610.15');
show_values('22 Dec 08','29.25','3673.80');
show_values('23 Dec 08','29.78','3779.08');
show_values('24 Dec 08','29.90','3785.04');
show_values('29 Dec 08','29.61','3761.65');
show_values('30 Dec 08','29.68','3773.22');
show_values('02 Jan 09','30.49','3893.27');
show_values('05 Jan 09','31.68','4009.10');
show_values('06 Jan 09','31.06','3941.20');
show_values('07 Jan 09','31.64','3987.91');
show_values('08 Jan 09','31.97','3994.33');
show_values('09 Jan 09','32.38','3930.61');
show_values('12 Jan 09','32.29','3847.35');
show_values('13 Jan 09','32.69','3829.96');
show_values('14 Jan 09','31.31','3658.26');
show_values('15 Jan 09','31.74','3753.25');
show_values('16 Jan 09','32.47','3911.66');
show_values('20 Jan 09','32.78','3790.02');
show_values('21 Jan 09','32.37','3741.65');
show_values('22 Jan 09','31.97','3696.37');
show_values('23 Jan 09','32.53','3755.26');
show_values('26 Jan 09','33.19','3901.15');
show_values('27 Jan 09','33.27','3901.15');
show_values('28 Jan 09','34.06','4032.61');
show_values('29 Jan 09','34.26','3994.07');
show_values('30 Jan 09','34.76','3999.64');
show_values('02 Feb 09','34.08','3921.44');
show_values('03 Feb 09','33.59','3904.88');
show_values('04 Feb 09','33.92','3901.68');
show_values('05 Feb 09','34.24','4003.83');
show_values('06 Feb 09','34.47','4100.80');
show_values('09 Feb 09','33.58','4005.02');
show_values('10 Feb 09','32.69','3795.57');
show_values('11 Feb 09','33.00','3843.98');
show_values('12 Feb 09','32.85','3814.63');
show_values('13 Feb 09','32.97','3903.72');
show_values('16 Feb 09','33.03','3872.93');
show_values('17 Feb 09','32.81','3814.66');
show_values('18 Feb 09','32.18','3789.60');
show_values('19 Feb 09','32.39','3870.74');
show_values('21 Feb 09','32.84','3922.93');
show_values('23 Feb 09','31.57','3799.51');
show_values('24 Feb 09','30.80','3834.06');
show_values('26 Feb 09','30.61','3833.71');
show_values('27 Feb 09','32.06','3972.73');
show_values('02 Mar 09','31.55','3870.77');
show_values('03 Mar 09','30.58','3781.27');
show_values('06 Mar 09','29.35','3640.89');
show_values('11 Mar 09','29.41','3674.22');
show_values('12 Mar 09','30.40','3834.86');
show_values('13 Mar 09','29.30','3713.26');
show_values('16 Mar 09','29.61','3774.11');
show_values('17 Mar 09','29.40','3774.43');
show_values('17 Mar 09','29.40','3774.05');
show_values('20 Mar 09','28.47','3704.00');
show_values('25 Mar 09','29.05','3851.35');
show_values('26 Mar 09','28.67','3828.71');
show_values('27 Mar 09','28.40','3694.38');
show_values('30 Mar 09','27.22','3485.65');
show_values('31 Mar 09','28.54','3762.09');
show_values('01 Apr 09','29.41','3838.11');
show_values('02 Apr 09','28.29','3789.94');
show_values('03 Apr 09','28.79','3890.30');
show_values('16 Apr 09','29.70','3889.80');
show_values('17 Apr 09','30.36','3927.07');
show_values('27 Apr 09','31.18','3932.15');
show_values('28 Apr 09','30.90','3914.82');
show_values('29 Apr 09','31.39','4057.78');
show_values('30 Apr 09','31.55','4118.49');
show_values('01 May 09','31.55','4152.15');
show_values('04 May 09','32.00','4235.61');
show_values('06 May 09','31.66','4143.41');
show_values('07 May 09','31.47','4166.99');
show_values('08 May 09','31.31','4196.11');
show_values('15 May 09','31.70','4067.65');
show_values('18 May 09','32.44','4229.86');
show_values('19 May 09','32.41','4255.46');
show_values('20 May 09','32.05','4186.56');
show_values('21 May 09','31.39','4112.85');
show_values('22 May 09','31.29','4157.10');
show_values('25 May 09','30.93','4108.13');
show_values('26 May 09','31.81','4225.90');
show_values('27 May 09','32.79','4339.05');
show_values('28 May 09','33.16','4479.70');
show_values('29 May 09','33.16','4461.24');
show_values('01 Jun 09','33.58','4600.32');
show_values('02 Jun 09','32.95','4509.26');
show_values('03 Jun 09','32.49','4400.68');
show_values('04 Jun 09','32.52','4464.75');
show_values('05 Jun 09','32.56','4491.16');
show_values('08 Jun 09','32.62','4465.98');
show_values('09 Jun 09','32.34','4433.41');
show_values('10 Jun 09','32.60','4472.95');
show_values('11 Jun 09','33.91','4673.54');
show_values('12 Jun 09','33.22','4577.25');
show_values('15 Jun 09','32.70','4403.87');
show_values('16 Jun 09','32.64','4359.46');
show_values('17 Jun 09','33.54','4479.16');
show_values('18 Jun 09','33.19','4455.73');
show_values('19 Jun 09','33.00','4429.74');
show_values('22 Jun 09','32.73','4355.35');
show_values('23 Jun 09','32.28','4330.49');
show_values('24 Jun 09','32.28','4300.40');
show_values('25 Jun 09','31.93','4283.52');
show_values('26 Jun 09','31.79','4255.17');
show_values('30 Jun 09','31.88','4308.94');
show_values('01 Jul 09','31.34','4280.33');
show_values('02 Jul 09','30.15','4047.71');
show_values('06 Jul 09','30.08','4009.17');
show_values('09 Jul 09','29.73','3877.59');
show_values('20 Jul 09','30.01','4023.80');
show_values('22 Jul 09','30.29','4027.78');
show_values('23 Jul 09','29.91','4042.05');
show_values('24 Jul 09','29.40','3959.59');
show_values('27 Jul 09','29.40','3986.22');
show_values('28 Jul 09','29.64','3965.87');
show_values('29 Jul 09','28.88','3849.48');
show_values('30 Jul 09','28.91','3891.61');
show_values('31 Jul 09','29.66','4005.41');
show_values('03 Aug 09','29.80','4097.13');
show_values('04 Aug 09','29.66','4067.81');
show_values('05 Aug 09','29.47','4041.93');
show_values('06 Aug 09','29.04','3976.60');
show_values('07 Aug 09','29.24','4042.18');
show_values('10 Aug 09','29.47','4045.25');
show_values('11 Aug 09','29.78','4047.80');
show_values('12 Aug 09','30.10','4113.78');
show_values('13 Aug 09','29.75','4049.01');
show_values('14 Aug 09','29.88','4018.28');
show_values('17 Aug 09','29.39','3907.14');
show_values('18 Aug 09','29.20','3906.54');
show_values('19 Aug 09','29.22','3904.58');
show_values('20 Aug 09','30.10','4042.65');
show_values('21 Aug 09','30.57','4135.90');
show_values('24 Aug 09','30.90','4174.87');
show_values('25 Aug 09','30.89','4161.67');
show_values('27 Aug 09','31.10','4170.56');
show_values('28 Aug 09','32.03','4287.76');
show_values('31 Aug 09','32.00','4260.51');
show_values('01 Sep 09','31.71','4186.86');
show_values('02 Sep 09','32.05','4219.41');
show_values('03 Sep 09','32.78','4325.10');
show_values('04 Sep 09','32.82','4365.13');
show_values('07 Sep 09','33.15','4419.14');
show_values('08 Sep 09','33.18','4437.14');
show_values('09 Sep 09','33.83','4532.67');
show_values('10 Sep 09','34.18','4568.82');
show_values('11 Sep 09','34.00','4494.91');
show_values('14 Sep 09','33.80','4490.17');
show_values('15 Sep 09','33.22','4436.08');
show_values('16 Sep 09','33.23','4444.32');
show_values('17 Sep 09','33.77','4540.28');
show_values('18 Sep 09','33.56','4514.98');
show_values('21 Sep 09','33.39','4515.01');
show_values('22 Sep 09','33.43','4512.04');
show_values('23 Sep 09','33.55','4521.77');
show_values('24 Sep 09','33.67','4504.67');
show_values('25 Sep 09','33.65','4436.56');
show_values('28 Sep 09','33.88','4440.60');
show_values('29 Sep 09','34.20','4495.19');
show_values('30 Sep 09','33.90','4452.94');
show_values('01 Oct 09','33.41','4357.80');
show_values('02 Oct 09','32.77','4287.56');
show_values('05 Oct 09','34.14','4477.16');
show_values('06 Oct 09','35.03','4580.02');
show_values('07 Oct 09','34.79','4523.31');
show_values('08 Oct 09','35.48','4641.61');
show_values('09 Oct 09','35.84','4736.02');
show_values('12 Oct 09','35.94','4773.75');
show_values('13 Oct 09','35.45','4720.54');
show_values('14 Oct 09','35.52','4736.19');
show_values('15 Oct 09','35.37','4783.52');
show_values('16 Oct 09','34.77','4707.33');
show_values('19 Oct 09','34.88','4722.37');
show_values('20 Oct 09','34.27','4634.96');
show_values('21 Oct 09','34.07','4657.64');
show_values('22 Oct 09','34.00','4664.02');
show_values('23 Oct 09','33.87','4679.07');
show_values('26 Oct 09','33.76','4626.83');
show_values('27 Oct 09','34.05','4625.36');
show_values('28 Oct 09','33.35','4456.24');
show_values('30 Oct 09','33.02','4371.50');
show_values('02 Nov 09','32.95','4392.75');
show_values('03 Nov 09','33.29','4422.61');
show_values('04 Nov 09','33.54','4533.00');
show_values('05 Nov 09','33.58','4533.23');
show_values('06 Nov 09','33.25','4436.37');
show_values('09 Nov 09','33.50','4520.99');
show_values('10 Nov 09','33.33','4485.21');
show_values('11 Nov 09','32.29','4342.36');
show_values('12 Nov 09','32.44','4356.89');
show_values('13 Nov 09','32.12','4292.55');
show_values('16 Nov 09','32.94','4390.12');
show_values('17 Nov 09','32.96','4376.24');
show_values('18 Nov 09','32.40','4332.82');
show_values('19 Nov 09','32.42','4305.80');
show_values('20 Nov 09','32.16','4253.43');
show_values('23 Nov 09','32.81','4373.70');
show_values('25 Nov 09','33.22','4393.31');
show_values('26 Nov 09','32.74','4252.87');
show_values('27 Nov 09','32.99','4279.57');
show_values('30 Nov 09','32.66','4235.46');
show_values('01 Dec 09','32.91','4304.38');
show_values('02 Dec 09','33.30','4377.60');
show_values('03 Dec 09','33.92','4515.91');
show_values('04 Dec 09','33.65','4521.77');
show_values('07 Dec 09','33.87','4521.77');
show_values('08 Dec 09','33.58','4360.79');
show_values('10 Dec 09','32.85','4265.51');
show_values('11 Dec 09','33.91','4423.07');
show_values('14 Dec 09','34.91','4532.87');
show_values('15 Dec 09','35.12','4573.93');
show_values('16 Dec 09','34.99','4565.99');
show_values('17 Dec 09','34.91','4507.50');
show_values('18 Dec 09','34.76','4505.45');
show_values('21 Dec 09','34.97','4552.88');
show_values('22 Dec 09','35.00','4580.34');
show_values('23 Dec 09','35.22','4625.84');
show_values('24 Dec 09','34.99','4606.67');