show_values('21 Nov 08','29.40','59.09');
show_values('24 Nov 08','30.90','61.49');
show_values('25 Nov 08','32.01','64.34');
show_values('26 Nov 08','31.00','61.07');
show_values('27 Nov 08','29.79','58.39');
show_values('28 Nov 08','29.39','57.02');
show_values('01 Dec 08','29.37','57.86');
show_values('02 Dec 08','29.12','57.66');
show_values('03 Dec 08','29.38','57.88');
show_values('04 Dec 08','28.93','57.57');
show_values('04 Dec 08','28.93','57.28');
show_values('05 Dec 08','28.27','55.69');
show_values('08 Dec 08','29.68','57.58');
show_values('09 Dec 08','29.82','58.45');
show_values('10 Dec 08','29.56','58.82');
show_values('11 Dec 08','29.18','58.07');
show_values('12 Dec 08','28.88','58.34');
show_values('15 Dec 08','28.90','59.53');
show_values('16 Dec 08','28.43','57.43');
show_values('17 Dec 08','28.85','58.85');
show_values('18 Dec 08','28.69','59.68');
show_values('19 Dec 08','29.14','59.45');
show_values('22 Dec 08','29.25','59.67');
show_values('23 Dec 08','29.78','61.05');
show_values('24 Dec 08','29.90','61.29');
show_values('29 Dec 08','29.61','60.40');
show_values('30 Dec 08','29.68','60.55');
show_values('02 Jan 09','30.49','59.76');
show_values('05 Jan 09','31.68','60.19');
show_values('06 Jan 09','30.91','57.80');
show_values('07 Jan 09','31.64','60.75');
show_values('08 Jan 09','31.97','61.70');
show_values('09 Jan 09','32.38','61.85');
show_values('12 Jan 09','32.29','63.29');
show_values('13 Jan 09','32.69','65.05');
show_values('14 Jan 09','31.31','62.31');
show_values('15 Jan 09','31.74','62.53');
show_values('16 Jan 09','32.47','64.29');
show_values('20 Jan 09','32.78','65.23');
show_values('21 Jan 09','32.37','63.45');
show_values('22 Jan 09','32.00','63.36');
show_values('23 Jan 09','32.53','64.73');
show_values('26 Jan 09','33.13','64.73');
show_values('27 Jan 09','33.27','66.21');
show_values('28 Jan 09','34.06','67.46');
show_values('29 Jan 09','34.26','68.04');
show_values('30 Jan 09','34.76','69.95');
show_values('02 Feb 09','34.08','69.35');
show_values('03 Feb 09','33.59','66.99');
show_values('04 Feb 09','33.92','67.83');
show_values('05 Feb 09','34.24','67.08');
show_values('06 Feb 09','34.47','65.90');
show_values('09 Feb 09','33.58','64.30');
show_values('10 Feb 09','32.69','64.74');
show_values('11 Feb 09','33.00','64.78');
show_values('12 Feb 09','32.85','64.94');
show_values('13 Feb 09','33.00','64.53');
show_values('16 Feb 09','33.03','64.93');
show_values('17 Feb 09','32.81','65.02');
show_values('18 Feb 09','32.18','63.27');
show_values('19 Feb 09','32.39','63.73');
show_values('21 Feb 09','32.84','65.35');
show_values('23 Feb 09','31.57','62.47');
show_values('24 Feb 09','30.80','60.70');
show_values('26 Feb 09','30.61','60.06');
show_values('27 Feb 09','32.06','63.41');
show_values('02 Mar 09','31.55','62.94');
show_values('03 Mar 09','30.58','59.98');
show_values('06 Mar 09','29.35','58.12');
show_values('11 Mar 09','29.41','58.01');
show_values('12 Mar 09','30.40','60.02');
show_values('13 Mar 09','29.30','57.59');
show_values('16 Mar 09','29.61','58.17');
show_values('17 Mar 09','29.40','57.81');
show_values('17 Mar 09','29.40','57.81');
show_values('20 Mar 09','28.47','56.29');
show_values('25 Mar 09','29.05','56.67');
show_values('26 Mar 09','28.67','55.16');
show_values('27 Mar 09','28.40','54.42');
show_values('30 Mar 09','27.22','52.86');
show_values('31 Mar 09','28.54','54.47');
show_values('01 Apr 09','29.41','55.77');
show_values('02 Apr 09','28.29','53.11');
show_values('03 Apr 09','28.79','54.24');
show_values('16 Apr 09','29.70','54.42');
show_values('17 Apr 09','30.36','54.86');
show_values('27 Apr 09','31.18','57.17');
show_values('28 Apr 09','30.90','57.41');
show_values('29 Apr 09','31.39','57.42');
show_values('30 Apr 09','31.55','57.50');
show_values('01 May 09','31.55','57.33');
show_values('04 May 09','32.00','58.03');
show_values('06 May 09','31.66','56.36');
show_values('07 May 09','31.47','55.93');
show_values('08 May 09','31.31','55.52');
show_values('15 May 09','31.70','56.99');
show_values('18 May 09','32.44','57.49');
show_values('19 May 09','32.41','56.93');
show_values('20 May 09','32.05','56.85');
show_values('21 May 09','31.39','56.23');
show_values('22 May 09','31.29','55.94');
show_values('25 May 09','30.93','55.43');
show_values('26 May 09','31.81','56.59');
show_values('27 May 09','32.79','58.63');
show_values('28 May 09','33.16','58.86');
show_values('29 May 09','33.16','58.63');
show_values('01 Jun 09','33.58','58.65');
show_values('02 Jun 09','32.95','57.42');
show_values('03 Jun 09','32.49','57.67');
show_values('04 Jun 09','32.52','57.50');
show_values('05 Jun 09','32.56','57.29');
show_values('08 Jun 09','32.62','57.52');
show_values('09 Jun 09','32.34','56.77');
show_values('10 Jun 09','32.60','56.88');
show_values('11 Jun 09','33.91','58.34');
show_values('12 Jun 09','33.22','57.26');
show_values('15 Jun 09','32.70','56.76');
show_values('16 Jun 09','32.64','56.82');
show_values('17 Jun 09','33.54','58.87');
show_values('18 Jun 09','33.19','57.54');
show_values('19 Jun 09','33.00','57.21');
show_values('22 Jun 09','32.73','57.50');
show_values('23 Jun 09','32.28','57.14');
show_values('24 Jun 09','32.28','56.56');
show_values('25 Jun 09','31.93','55.68');
show_values('26 Jun 09','31.79','55.42');
show_values('30 Jun 09','31.88','55.47');
show_values('01 Jul 09','31.34','54.81');
show_values('02 Jul 09','30.15','53.17');
show_values('06 Jul 09','30.08','52.73');
show_values('09 Jul 09','29.73','53.26');
show_values('20 Jul 09','30.01','52.31');
show_values('22 Jul 09','30.29','52.79');
show_values('23 Jul 09','29.91','51.97');
show_values('24 Jul 09','29.40','51.17');
show_values('27 Jul 09','29.40','50.89');
show_values('28 Jul 09','29.64','50.74');
show_values('29 Jul 09','28.88','49.71');
show_values('30 Jul 09','28.91','49.20');
show_values('31 Jul 09','29.66','50.59');
show_values('03 Aug 09','29.80','51.04');
show_values('04 Aug 09','29.66','50.64');
show_values('05 Aug 09','29.47','50.51');
show_values('06 Aug 09','29.04','49.64');
show_values('07 Aug 09','29.24','49.59');
show_values('10 Aug 09','29.47','49.80');
show_values('11 Aug 09','29.78','50.77');
show_values('12 Aug 09','30.10','51.19');
show_values('13 Aug 09','29.75','50.52');
show_values('14 Aug 09','29.88','51.08');
show_values('17 Aug 09','29.39','50.35');
show_values('18 Aug 09','29.20','49.97');
show_values('19 Aug 09','29.22','50.21');
show_values('20 Aug 09','30.10','51.62');
show_values('21 Aug 09','30.57','52.56');
show_values('24 Aug 09','30.90','52.68');
show_values('25 Aug 09','30.89','52.86');
show_values('27 Aug 09','31.10','53.19');
show_values('28 Aug 09','32.03','54.41');
show_values('31 Aug 09','32.00','54.43');
show_values('01 Sep 09','31.71','54.54');
show_values('02 Sep 09','32.05','54.74');
show_values('03 Sep 09','32.78','55.63');
show_values('04 Sep 09','32.82','55.17');
show_values('07 Sep 09','33.15','55.51');
show_values('08 Sep 09','33.18','55.75');
show_values('09 Sep 09','33.83','57.19');
show_values('10 Sep 09','34.18','57.75');
show_values('11 Sep 09','34.00','57.39');
show_values('14 Sep 09','33.80','57.40');
show_values('15 Sep 09','33.22','56.38');
show_values('16 Sep 09','33.23','55.95');
show_values('17 Sep 09','33.77','57.14');
show_values('18 Sep 09','33.56','56.85');
show_values('21 Sep 09','33.39','56.78');
show_values('22 Sep 09','33.43','56.65');
show_values('23 Sep 09','33.55','56.79');
show_values('24 Sep 09','33.67','57.00');
show_values('25 Sep 09','33.65','57.08');
show_values('28 Sep 09','33.88','56.82');
show_values('29 Sep 09','34.20','57.17');
show_values('30 Sep 09','33.90','56.27');
show_values('01 Oct 09','33.41','55.81');
show_values('02 Oct 09','32.77','55.27');
show_values('05 Oct 09','34.14','56.99');
show_values('06 Oct 09','35.03','57.94');
show_values('07 Oct 09','34.79','57.45');
show_values('08 Oct 09','35.48','57.90');
show_values('09 Oct 09','35.84','58.34');
show_values('12 Oct 09','35.94','58.61');
show_values('13 Oct 09','35.45','58.06');
show_values('14 Oct 09','35.52','57.92');
show_values('15 Oct 09','35.37','57.41');
show_values('16 Oct 09','34.77','56.43');
show_values('19 Oct 09','34.88','56.20');
show_values('20 Oct 09','34.27','55.50');
show_values('21 Oct 09','34.07','55.07');
show_values('22 Oct 09','34.00','55.08');
show_values('23 Oct 09','33.87','55.16');
show_values('26 Oct 09','33.76','54.79');
show_values('27 Oct 09','34.05','55.06');
show_values('28 Oct 09','33.35','54.66');
show_values('30 Oct 09','33.02','54.00');
show_values('02 Nov 09','32.95','53.93');
show_values('03 Nov 09','33.29','54.38');
show_values('04 Nov 09','33.54','54.66');
show_values('05 Nov 09','33.58','54.86');
show_values('06 Nov 09','33.25','53.86');
show_values('09 Nov 09','33.50','54.00');
show_values('10 Nov 09','33.33','53.67');
show_values('11 Nov 09','32.29','52.05');
show_values('12 Nov 09','32.44','52.25');
show_values('13 Nov 09','32.12','51.29');
show_values('16 Nov 09','32.94','52.66');
show_values('17 Nov 09','32.96','52.69');
show_values('18 Nov 09','32.40','52.18');
show_values('19 Nov 09','32.42','52.65');
show_values('20 Nov 09','32.16','52.24');
show_values('23 Nov 09','32.81','53.14');
show_values('25 Nov 09','33.22','53.97');
show_values('26 Nov 09','32.74','53.74');
show_values('27 Nov 09','32.99','54.47');
show_values('30 Nov 09','32.66','53.59');
show_values('01 Dec 09','32.91','53.60');
show_values('02 Dec 09','33.30','54.19');
show_values('03 Dec 09','33.92','55.19');
show_values('04 Dec 09','33.99','55.16');
show_values('07 Dec 09','33.87','55.04');
show_values('08 Dec 09','33.58','54.57');
show_values('10 Dec 09','32.85','52.77');
show_values('11 Dec 09','33.91','54.37');
show_values('14 Dec 09','34.91','55.78');
show_values('15 Dec 09','35.12','56.31');
show_values('16 Dec 09','34.99','56.44');
show_values('17 Dec 09','34.91','56.48');
show_values('18 Dec 09','34.76','55.97');
show_values('21 Dec 09','34.97','56.63');
show_values('22 Dec 09','35.00','56.89');
show_values('23 Dec 09','35.22','57.34');
show_values('24 Dec 09','34.99','56.96');